일자	종가	등락	등락률(%)	거래량
08/02	18,845	1645	-8.03%	31,971,159
08/01	20,490	70	0.34%	18,603,388
07/31	20,420	545	2.74%	16,772,542
07/30	19,875	380	-1.88%	13,640,899
07/29	20,255	465	2.35%	13,061,432
07/26	19,790	205	1.05%	14,351,122
07/25	19,585	740	-3.64%	25,758,254
07/24	20,325	245	-1.19%	14,508,558
07/23	20,570	120	0.59%	15,292,743
07/22	20,450	415	-1.99%	19,546,129