일자	종가	등락	등락률(%)	거래량
08/01	17,070	190	1.13%	91,497
07/31	16,880	180	-1.06%	146,323
07/30	17,060	470	-2.68%	136,416
07/29	17,530	500	2.94%	175,948
07/26	17,030	200	1.19%	97,217
07/25	16,830	160	-0.94%	92,001
07/24	16,990	200	1.19%	90,354
07/23	16,790	150	-0.89%	77,362
07/22	16,940	160	0.95%	100,626
07/19	16,780	380	-2.21%	106,189