일자	종가	등락	등락률(%)	거래량
07/31	856	20	2.39%	756,508
07/30	836	49	-5.54%	186,184
07/29	885	55	6.63%	1,866,555
07/26	830	84	11.26%	1,399,119
07/25	746	14	-1.84%	18,337
07/24	760	12	1.60%	52,878
07/23	748	3	-0.40%	5,909
07/22	751	7	0.94%	14,593
07/19	744	5	-0.67%	17,423
07/18	749	2	0.27%	29,031