일자	종가	등락	등락률(%)	거래량
08/02	1,116	26	-2.28%	427,677
08/01	1,142	25	2.24%	637,381
07/31	1,117	12	-1.06%	526,451
07/30	1,129	0	0.00%	525,529
07/29	1,129	10	-0.88%	702,938
07/26	1,139	24	2.15%	908,402
07/25	1,115	30	-2.62%	1,115,997
07/24	1,145	46	-3.86%	1,922,728
07/23	1,191	53	-4.26%	15,661,505
07/22	1,244	182	17.14%	27,766,117