일자	종가	등락	등락률(%)	거래량
08/02	2,420	20	-0.82%	1,900,670
08/01	2,440	135	5.86%	3,537,707
07/31	2,305	145	-5.92%	3,487,953
07/30	2,450	75	3.16%	2,449,659
07/29	2,375	15	0.64%	2,038,182
07/26	2,360	95	-3.87%	2,155,161
07/25	2,455	90	3.81%	3,401,738
07/24	2,365	35	-1.46%	2,184,366
07/23	2,400	85	-3.42%	2,492,968
07/22	2,485	230	-8.47%	3,415,701