일자	종가	등락	등락률(%)	거래량
08/01	13,385	335	2.57%	13,223
07/31	13,050	160	-1.21%	13,391
07/30	13,210	15	0.11%	3,955
07/29	13,195	80	0.61%	5,141
07/26	13,115	75	0.58%	6,365
07/25	13,040	715	-5.20%	14,562
07/24	13,755	340	-2.41%	12,651
07/23	14,095	390	2.85%	7,823
07/22	13,705	355	-2.52%	11,611
07/19	14,060	25	0.18%	4,405