일자	종가	등락	등락률(%)	거래량
08/02	1,047	46	-4.21%	945,630
08/01	1,093	62	6.01%	1,094,879
07/31	1,031	20	1.98%	835,049
07/30	1,011	58	-5.43%	1,136,716
07/29	1,069	21	-1.93%	502,701
07/26	1,090	38	3.61%	520,963
07/25	1,052	11	-1.03%	284,230
07/24	1,063	28	-2.57%	440,359
07/23	1,091	14	-1.27%	477,455
07/22	1,105	53	-4.58%	734,130