일자	종가	등락	등락률(%)	거래량
08/02	1,054	1	0.09%	155,255
08/01	1,053	22	-2.05%	49,794
07/31	1,075	51	-4.53%	90,927
07/30	1,126	6	0.54%	72,139
07/29	1,120	24	-2.10%	59,938
07/26	1,144	21	1.87%	79,433
07/25	1,123	92	8.92%	401,057
07/24	1,031	36	-3.37%	68,306
07/23	1,067	20	1.91%	67,242
07/22	1,047	21	2.05%	112,158