일자	종가	등락	등락률(%)	거래량
08/01	33,580	1620	5.07%	2,055
07/31	31,960	2315	-6.75%	2,040
07/30	34,275	955	2.87%	2,040
07/29	33,320	190	-0.57%	59
07/26	33,510	1560	4.88%	159
07/25	31,950	600	1.91%	42
07/24	31,350	1655	5.57%	8,080
07/23	29,695	1950	-6.16%	7
07/22	31,645	1275	-3.87%	8,209
07/19	32,920	1485	-4.32%	55,447