일자	종가	등락	등락률(%)	거래량
08/02	100,095	9530	10.52%	81
08/01	90,565	5610	6.60%	13
07/31	84,955	6960	-7.57%	32
07/30	91,915	2675	3.00%	0
07/29	89,240	0	0.00%	0
07/26	89,240	5155	6.13%	4
07/25	84,085	2370	2.90%	0
07/24	81,715	5200	6.80%	1
07/23	76,515	6655	-8.00%	1
07/22	83,170	4115	-4.71%	0