일자	종가	등락	등락률(%)	거래량
07/19	1,661	1	0.06%	150,294
07/18	1,660	12	-0.72%	284,030
07/17	1,672	3	-0.18%	184,699
07/16	1,675	2	0.12%	216,173
07/15	1,673	17	-1.01%	250,482
07/12	1,690	4	-0.24%	392,136
07/11	1,694	1	0.06%	356,346
07/10	1,693	33	1.99%	345,739
07/09	1,660	8	-0.48%	287,577
07/08	1,668	4	0.24%	284,305