일자	종가	등락	등락률(%)	거래량
07/18	500	1	-0.20%	97,730
07/17	501	0	0.00%	88,427
07/16	501	2	0.40%	256,572
07/15	499	4	0.81%	129,622
07/12	495	1	-0.20%	58,762
07/11	496	3	-0.60%	42,338
07/10	499	3	-0.60%	166,846
07/09	502	2	0.40%	233,443
07/08	500	1	-0.20%	61,832
07/05	501	4	0.80%	79,856