일자	종가	등락	등락률(%)	거래량
07/19	961	50	5.49%	31,684,178
07/18	911	52	-5.40%	33,051,992
07/17	963	222	29.96%	26,345,514
07/16	741	36	5.11%	20,461,604
07/15	705	162	29.83%	2,632,270
07/12	543	3	0.56%	61,459
07/11	540	3	-0.55%	26,194
07/10	543	2	0.37%	42,000
07/09	541	3	0.56%	97,332
07/08	538	7	-1.28%	148,679