일자	종가	등락	등락률(%)	거래량
07/18	592	10	-1.66%	1,323,884
07/17	602	1	-0.17%	1,172,768
07/16	603	4	0.67%	1,162,552
07/15	599	6	-0.99%	876,462
07/12	605	0	0.00%	1,236,675
07/11	605	4	0.67%	11,717,593
07/10	601	15	-2.44%	1,334,483
07/09	616	11	1.82%	870,063
07/08	605	2	-0.33%	322,271
07/05	607	9	1.51%	417,425