일자	종가	등락	등락률(%)	거래량
07/19	5,020	25	0.50%	13,044
07/18	4,995	55	-1.09%	36,369
07/17	5,050	0	0.00%	17,710
07/16	5,050	20	0.40%	13,520
07/15	5,030	55	1.11%	11,016
07/12	4,975	10	-0.20%	37,376
07/11	4,985	35	0.71%	17,273
07/10	4,950	30	0.61%	28,309
07/09	4,920	50	-1.01%	19,800
07/08	4,970	30	-0.60%	25,183