일자	종가	등락	등락률(%)	거래량
07/18	970	23	-2.32%	164,747
07/17	993	13	1.33%	212,092
07/16	980	12	-1.21%	132,350
07/15	992	13	1.33%	134,926
07/12	979	7	-0.71%	104,055
07/11	986	1	-0.10%	136,488
07/10	987	17	1.75%	244,546
07/09	970	5	0.52%	115,013
07/08	965	14	1.47%	78,427
07/05	951	12	-1.25%	217,857