일자	종가	등락	등락률(%)	거래량
07/19	1,424	3	0.21%	88,270
07/18	1,421	34	-2.34%	42,945
07/17	1,455	1	-0.07%	39,508
07/16	1,456	20	-1.36%	111,943
07/15	1,476	14	0.96%	60,220
07/12	1,462	2	0.14%	37,354
07/11	1,460	3	0.21%	61,529
07/10	1,457	4	0.28%	51,577
07/09	1,453	7	-0.48%	33,620
07/08	1,460	27	1.88%	50,260