일자	종가	등락	등락률(%)	거래량
07/19	14,200	180	1.28%	44,967
07/18	14,020	180	-1.27%	72,700
07/17	14,200	260	-1.80%	106,507
07/16	14,460	240	1.69%	471,544
07/15	14,220	160	-1.11%	77,493
07/12	14,380	120	-0.83%	34,711
07/11	14,500	0	0.00%	52,216
07/10	14,500	340	-2.29%	91,741
07/09	14,840	60	0.41%	40,938
07/08	14,780	60	0.41%	36,960