일자	종가	등락	등락률(%)	거래량
07/18	400	3	-0.74%	1,975,036
07/17	403	11	-2.66%	622,968
07/16	414	12	2.99%	1,416,927
07/15	402	3	-0.74%	421,339
07/12	405	1	-0.25%	152,371
07/11	406	1	0.25%	400,047
07/10	405	1	0.25%	278,585
07/09	404	2	0.50%	481,523
07/08	402	2	0.50%	370,970
07/05	400	1	-0.25%	279,584