일자	종가	등락	등락률(%)	거래량
07/18	3,970	25	0.63%	29,856,688
07/17	3,945	35	0.90%	16,764,051
07/16	3,910	0	0.00%	24,032,062
07/15	3,910	20	-0.51%	18,354,939
07/12	3,930	55	1.42%	30,317,114
07/11	3,875	20	-0.51%	18,477,947
07/10	3,895	5	-0.13%	12,333,142
07/09	3,900	10	-0.26%	15,348,604
07/08	3,910	20	0.51%	16,760,097
07/05	3,890	80	-2.02%	29,631,590