일자	종가	등락	등락률(%)	거래량
07/18	4,430	40	-0.89%	6,146
07/17	4,470	30	0.68%	13,598
07/16	4,440	35	-0.78%	9,398
07/15	4,475	30	0.67%	3,425
07/12	4,445	10	0.23%	11,946
07/11	4,435	55	-1.22%	13,199
07/10	4,490	30	-0.66%	17,251
07/09	4,520	20	0.44%	45,222
07/08	4,500	5	0.11%	25,992
07/05	4,495	0	0.00%	4,102