일자	종가	등락	등락률(%)	거래량
07/19	20,865	500	-2.34%	18,879,586
07/18	21,365	340	-1.57%	14,514,479
07/17	21,705	390	-1.77%	10,614,763
07/16	22,095	20	0.09%	10,581,290
07/15	22,075	285	1.31%	10,309,546
07/12	21,790	640	-2.85%	12,675,016
07/11	22,430	270	1.22%	10,077,171
07/10	22,160	25	-0.11%	8,091,109
07/09	22,185	145	0.66%	10,567,668
07/08	22,040	150	-0.68%	9,409,775