일자	종가	등락	등락률(%)	거래량
07/18	12,970	180	1.41%	60,893
07/17	12,790	80	0.63%	45,623
07/16	12,710	175	1.40%	29,454
07/15	12,535	70	0.56%	34,444
07/12	12,465	295	2.42%	51,407
07/11	12,170	80	0.66%	14,910
07/10	12,090	20	-0.17%	8,522
07/09	12,110	75	0.62%	11,177
07/08	12,035	35	0.29%	20,452
07/05	12,000	55	-0.46%	15,033