일자	종가	등락	등락률(%)	거래량
07/18	17,160	410	2.45%	244,593
07/17	16,750	380	2.32%	149,956
07/16	16,370	370	-2.21%	168,041
07/15	16,740	60	-0.36%	47,332
07/12	16,800	90	-0.53%	109,797
07/11	16,890	20	0.12%	221,432
07/10	16,870	120	0.72%	94,144
07/09	16,750	850	-4.83%	217,755
07/08	17,600	380	2.21%	168,039
07/05	17,220	60	-0.35%	134,384