일자	종가	등락	등락률(%)	거래량
07/18	21,085	345	-1.61%	1,678,372
07/17	21,430	250	-1.15%	1,074,007
07/16	21,680	60	0.28%	428,922
07/15	21,620	250	1.17%	621,607
07/12	21,370	465	-2.13%	747,552
07/11	21,835	95	0.44%	606,050
07/10	21,740	35	0.16%	1,229,428
07/09	21,705	105	0.49%	697,660
07/08	21,600	215	1.01%	512,109
07/05	21,385	55	0.26%	493,410