일자	종가	등락	등락률(%)	거래량
07/19	2,715	110	4.22%	1,659,062
07/18	2,605	5	-0.19%	2,319,718
07/17	2,610	130	-4.74%	2,994,557
07/16	2,740	210	-7.12%	3,888,199
07/15	2,950	75	-2.48%	1,535,332
07/12	3,025	35	1.17%	1,554,901
07/11	2,990	85	2.93%	1,905,496
07/10	2,905	105	-3.49%	1,772,953
07/09	3,010	30	-0.99%	1,156,948
07/08	3,040	105	3.58%	1,831,322