일자	종가	등락	등락률(%)	거래량
07/18	14,035	395	-2.74%	13,874
07/17	14,430	180	-1.23%	11,430
07/16	14,610	75	0.52%	31,805
07/15	14,535	320	2.25%	23,427
07/12	14,215	590	-3.99%	27,226
07/11	14,805	85	0.58%	35,692
07/10	14,720	250	1.73%	16,151
07/09	14,470	155	1.08%	12,114
07/08	14,315	125	0.88%	17,121
07/05	14,190	10	0.07%	8,986