일자	종가	등락	등락률(%)	거래량
07/19	1,158	37	-3.10%	242,684
07/18	1,195	73	6.51%	398,779
07/17	1,122	23	-2.01%	307,924
07/16	1,145	18	-1.55%	146,432
07/15	1,163	26	-2.19%	228,547
07/12	1,189	9	0.76%	195,190
07/11	1,180	48	4.24%	538,308
07/10	1,132	43	-3.66%	448,254
07/09	1,175	9	-0.76%	120,912
07/08	1,184	28	-2.31%	96,727