일자	종가	등락	등락률(%)	거래량
07/19	1,026	72	7.55%	216,768
07/18	954	20	2.14%	181,030
07/17	934	1	0.11%	155,159
07/16	933	6	-0.64%	101,222
07/15	939	12	1.29%	162,674
07/12	927	3	0.32%	157,617
07/11	924	14	-1.49%	86,751
07/10	938	17	1.85%	168,859
07/09	921	6	-0.65%	114,504
07/08	927	21	-2.22%	233,442