일자	종가	등락	등락률(%)	거래량
07/18	34,405	2945	9.36%	12,180
07/17	31,460	795	-2.46%	4,123
07/16	32,255	1725	5.65%	12,376
07/15	30,530	415	1.38%	14,067
07/12	30,115	1010	3.47%	10,013
07/11	29,105	185	0.64%	2,012
07/10	28,920	510	1.80%	4,002
07/09	28,410	585	-2.02%	2,179
07/08	28,995	325	1.13%	4,113
07/05	28,670	1305	4.77%	2,116