일자	종가	등락	등락률(%)	거래량
07/19	87,285	6425	-6.86%	7
07/18	93,710	10050	12.01%	11
07/17	83,660	1460	-1.72%	0
07/16	85,120	5225	6.54%	5
07/15	79,895	1330	1.69%	721
07/12	78,565	3685	4.92%	0
07/11	74,880	205	0.27%	5
07/10	74,675	1920	2.64%	15
07/09	72,755	1775	-2.38%	0
07/08	74,530	1100	1.50%	1