일자	종가	등락	등락률(%)	거래량
07/05	1,664	11	-0.66%	396,318
07/04	1,675	4	0.24%	358,671
07/03	1,671	15	-0.89%	602,829
07/02	1,686	18	-1.06%	619,245
07/01	1,704	3	0.18%	504,976
06/28	1,701	5	0.29%	548,670
06/27	1,696	13	-0.76%	732,514
06/26	1,709	33	-1.89%	1,246,035
06/25	1,742	8	-0.46%	1,757,067
06/24	1,750	34	1.98%	23,776,027