일자	종가	등락	등락률(%)	거래량
07/05	545	2	0.37%	31,555
07/04	543	5	-0.91%	31,482
07/03	548	3	0.55%	93,332
07/02	545	3	-0.55%	71,503
07/01	548	4	0.74%	36,996
06/28	544	1	0.18%	61,075
06/27	543	27	-4.74%	142,479
06/26	570	4	-0.70%	62,540
06/25	574	7	-1.20%	30,563
06/24	581	7	-1.19%	41,304