일자	종가	등락	등락률(%)	거래량
07/04	598	3	-0.50%	674,736
07/03	601	5	-0.83%	489,195
07/02	606	7	-1.14%	587,677
07/01	613	5	-0.81%	478,100
06/28	618	14	2.32%	817,868
06/27	604	0	0.00%	493,326
06/26	604	0	0.00%	382,373
06/25	604	3	0.50%	417,260
06/24	601	1	-0.17%	676,122
06/21	602	6	-0.99%	611,227