일자	종가	등락	등락률(%)	거래량
07/05	5,000	130	-2.53%	36,326
07/04	5,130	0	0.00%	17,257
07/03	5,130	50	-0.97%	21,124
07/02	5,180	40	-0.77%	19,811
07/01	5,220	20	-0.38%	71,089
06/28	5,240	0	0.00%	19,241
06/27	5,240	160	-2.96%	92,948
06/26	5,400	40	-0.74%	10,482
06/25	5,440	90	-1.63%	41,941
06/24	5,530	130	-2.30%	30,513