일자	종가	등락	등락률(%)	거래량
07/04	963	13	-1.33%	261,904
07/03	976	29	-2.89%	408,013
07/02	1,005	34	-3.27%	329,905
07/01	1,039	6	-0.57%	246,469
06/28	1,045	30	2.96%	521,896
06/27	1,015	11	1.10%	314,354
06/26	1,004	28	-2.71%	186,030
06/25	1,032	4	0.39%	362,955
06/24	1,028	21	2.09%	761,479
06/21	1,007	2	-0.20%	358,704