일자	종가	등락	등락률(%)	거래량
07/05	1,433	0	0.00%	133,042
07/04	1,433	29	-1.98%	97,303
07/03	1,462	29	-1.95%	101,266
07/02	1,491	17	-1.13%	49,388
07/01	1,508	0	0.00%	124,296
06/28	1,508	8	-0.53%	74,373
06/27	1,516	28	-1.81%	88,007
06/26	1,544	13	-0.83%	61,110
06/25	1,557	25	1.63%	97,266
06/24	1,532	39	-2.48%	88,869