일자	종가	등락	등락률(%)	거래량
07/05	14,720	120	-0.81%	68,641
07/04	14,840	90	0.61%	39,869
07/03	14,750	70	0.48%	80,072
07/02	14,680	440	-2.91%	71,987
07/01	15,120	110	0.73%	43,039
06/28	15,010	70	0.47%	43,036
06/27	14,940	210	-1.39%	63,326
06/26	15,150	290	1.95%	160,265
06/25	14,860	10	0.07%	31,545
06/24	14,850	210	-1.39%	51,426