일자	종가	등락	등락률(%)	거래량
07/04	3,970	55	-1.37%	16,269,129
07/03	4,025	15	-0.37%	15,219,762
07/02	4,040	30	0.75%	17,863,564
07/01	4,010	5	-0.12%	16,883,826
06/28	4,015	20	-0.50%	9,512,213
06/27	4,035	5	0.12%	15,720,666
06/26	4,030	35	-0.86%	19,247,072
06/25	4,065	15	-0.37%	15,525,746
06/24	4,080	35	0.87%	18,537,757
06/21	4,045	45	1.12%	20,280,093