일자	종가	등락	등락률(%)	거래량
07/04	4,495	25	-0.55%	12,801
07/03	4,520	25	0.56%	11,315
07/02	4,495	5	0.11%	24,792
07/01	4,490	0	0.00%	8,426
06/28	4,490	45	-0.99%	9,097
06/27	4,535	55	1.23%	18,465
06/26	4,480	55	-1.21%	23,781
06/25	4,535	5	-0.11%	21,763
06/24	4,540	35	-0.77%	13,004
06/21	4,575	5	-0.11%	17,577