일자	종가	등락	등락률(%)	거래량
07/04	12,055	50	-0.41%	18,514
07/03	12,105	125	1.04%	20,620
07/02	11,980	105	-0.87%	19,019
07/01	12,085	85	0.71%	27,709
06/28	12,000	125	1.05%	23,713
06/27	11,875	70	-0.59%	38,008
06/26	11,995	105	-0.87%	13,749
06/25	12,100	100	0.83%	17,794
06/24	12,000	0	0.00%	14,784
06/21	12,000	75	-0.62%	20,605