일자	종가	등락	등락률(%)	거래량
07/04	17,280	190	1.11%	241,542
07/03	17,090	710	-3.99%	255,135
07/02	17,800	780	-4.20%	223,488
07/01	18,580	670	3.74%	435,839
06/28	17,910	310	-1.70%	247,808
06/27	18,220	380	-2.04%	472,155
06/26	18,600	390	-2.05%	1,324,272
06/25	18,990	70	0.37%	601,610
06/24	18,920	410	2.22%	1,731,627
06/21	18,510	2890	18.50%	4,505,433