일자별 시세

일자 종가 등락 등락률(%) 거래량
07/03 723 4 -0.55% 35,506
07/02 727 42 -5.46% 133,329
07/01 769 14 -1.79% 126,175
06/28 783 3 0.38% 12,101
06/27 780 7 0.91% 27,443
06/26 773 5 -0.64% 13,526
06/25 778 2 -0.26% 10,849
06/24 780 25 -3.11% 21,736
06/21 805 2 -0.25% 14,483
06/20 807 6 0.75% 22,556
처음이전2122232425