일자	종가	등락	등락률(%)	거래량
07/05	1,006	1	0.10%	80,883
07/04	1,005	2	0.20%	113,407
07/03	1,003	4	0.40%	113,743
07/02	999	15	-1.48%	96,129
07/01	1,014	29	2.94%	182,470
06/28	985	40	-3.90%	1,764,725
06/27	1,025	7	0.69%	90,828
06/26	1,018	13	-1.26%	121,400
06/25	1,031	6	0.59%	87,465
06/24	1,025	33	-3.12%	314,271