일자	종가	등락	등락률(%)	거래량
07/04	21,330	15	0.07%	356,809
07/03	21,315	285	1.36%	278,198
07/02	21,030	140	0.67%	187,904
07/01	20,890	65	-0.31%	436,632
06/28	20,955	30	0.14%	261,216
06/27	20,925	90	-0.43%	235,194
06/26	21,015	270	1.30%	299,575
06/25	20,745	250	-1.19%	399,406
06/24	20,995	55	-0.26%	280,781
06/21	21,050	200	-0.94%	478,048