일자	종가	등락	등락률(%)	거래량
07/05	2,935	20	0.69%	1,415,535
07/04	2,915	20	0.69%	1,842,090
07/03	2,895	205	7.62%	2,599,274
07/02	2,690	125	-4.44%	1,173,250
07/01	2,815	180	6.83%	1,893,336
06/28	2,635	25	0.96%	2,150,395
06/27	2,610	55	-2.06%	1,205,711
06/26	2,665	5	-0.19%	1,093,759
06/25	2,670	75	-2.73%	1,674,982
06/24	2,745	120	-4.19%	1,615,640