일자	종가	등락	등락률(%)	거래량
07/04	14,180	295	2.12%	32,359
07/03	13,885	415	3.08%	12,920
07/02	13,470	220	1.66%	3,253
07/01	13,250	100	-0.75%	6,206
06/28	13,350	30	0.23%	9,910
06/27	13,320	125	0.95%	13,810
06/26	13,195	315	2.45%	4,387
06/25	12,880	250	-1.90%	8,110
06/24	13,130	30	-0.23%	5,302
06/21	13,160	265	-1.97%	2,404