일자	종가	등락	등락률(%)	거래량
07/05	1,212	14	1.17%	364,567
07/04	1,198	1	0.08%	178,315
07/03	1,197	8	-0.66%	122,257
07/02	1,205	40	3.43%	328,380
07/01	1,165	5	-0.43%	247,110
06/28	1,170	41	3.63%	228,184
06/27	1,129	14	-1.22%	94,446
06/26	1,143	8	-0.70%	100,447
06/25	1,151	26	2.31%	206,397
06/24	1,125	18	-1.57%	185,472