일자	종가	등락	등락률(%)	거래량
07/05	71	1	-1.39%	14,929,391
07/04	72	1	1.41%	11,191,007
07/03	71	0	0.00%	1,487,750
07/02	71	2	-2.74%	7,626,246
07/01	73	0	0.00%	981,629
06/28	73	3	-3.95%	11,163,830
06/27	76	1	1.33%	923,656
06/26	75	0	0.00%	1,622,860
06/25	75	1	-1.32%	5,997,163
06/24	76	2	2.70%	1,767,727