일자	종가	등락	등락률(%)	거래량
07/05	651	19	-2.84%	167,987
07/04	670	21	-3.04%	492,656
07/03	691	20	-2.81%	79,363
07/02	711	13	-1.80%	49,925
07/01	724	1	0.14%	84,940
06/28	723	14	-1.90%	78,260
06/27	737	3	0.41%	516,828
06/26	734	30	4.26%	420,576
06/25	704	7	1.00%	204,078
06/24	697	37	5.61%	511,604